24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1355
24H 成交量$40.17万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -1.53% |
| 380 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.64万 | $2,889.90万 | 0.16% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8672 | $0.9083 | $0.8639 | $2,095.53万 | $36.31亿 | -4.07% |
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,224.45万 | $1.23亿 | -9.47% |
| 435 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.95万 | $2,744.33万 | 0.21% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
HBARHedera Hashgraph
|
$0.06955 | $0.07198 | $0.06903 | $405.13万 | $30.99亿 | -2.73% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.45% |
| 100 |
APTAptos
|
$0.6154 | $0.6397 | $0.6137 | $256.79万 | $5.48亿 | -2.35% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 120 |
SPYBSPYB
|
$753.71 | $764.67 | $752.67 | $170.52万 | — | -0.83% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.38万 | $2,376.82万 | -4.33% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
FLOWFlow
|
$0.02196 | $0.02327 | $0.02178 | $26.05万 | $3,765.32万 | -4.81% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
相关站点
共 40 个
Bitcoin _数字货币市值
XRP _比特币行情
Avalanche _比特币行情
Stellar _数字货币市值
INTCB _比特币
SNXXB _以太坊ETH价格
NVDAB _以太坊ETH价格
Chainlink _比特币
Aave _币种排行
Gitcoin _比特币行情
Stellar _比特币
PAX Gold _比特币行情
Pendle _加密货币行情
Initia _比特币行情
First Digital _加密货币行情
Aster _数字货币市值
SNXXB _数字货币市值
Plasma _BTC行情
TONToken _BTC行情
BNB _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _币种排行
Chainlink _比特币
SNDKB _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _BTC行情
Aave _数字货币市值
Uniswap _加密货币行情
XRP _数字货币市值
1000CAT _以太坊ETH价格
Injective _加密货币行情
BNB _比特币
Aster _币种排行
BNCB _加密货币行情
Quant _币种排行
Initia _加密货币行情
SNDKB _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Dogecoin _BTC行情