24H 最高$0.0714
24H 最低$0.06887
今日开盘$0.07107
24H 成交量$373.41万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 416 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.53% |
| 340 |
ATAPRO
|
$0.1221 | $0.128 | $0.1199 | $40.53万 | $2,889.90万 | -0.41% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8658 | $0.8958 | $0.8595 | $1,959.30万 | $36.31亿 | -2.83% |
| 35 |
XPLPlasma
|
$0.06416 | $0.0711 | $0.0622 | $1,166.30万 | $1.23亿 | -8.60% |
| 451 |
EURIEurite
|
$1.1215 | $1.12 | $1.12 | $25.53万 | $2,744.33万 | 0.03% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 79 |
HBARHedera Hashgraph
|
$0.06935 | $0.0714 | $0.06887 | $373.41万 | $30.99亿 | -2.42% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.22万 | $294.35万 | -2.69% |
| 98 |
APTAptos
|
$0.6106 | $0.6372 | $0.6074 | $255.67万 | $5.48亿 | -2.41% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 129 |
SPYBSPYB
|
$752.22 | $764.67 | $750.64 | $153.39万 | — | -0.96% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.64万 | $2,376.82万 | -3.05% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.78万 | $157.96万 | -5.44% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 462 |
FLOWFlow
|
$0.02213 | $0.02279 | $0.02178 | $24.12万 | $3,765.32万 | -2.38% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
相关站点
共 40 个
United Stables _比特币行情
Gram _BTC行情
Worldcoin _币种排行
LITEB _比特币
Stellar _比特币行情
AAPLB _比特币
Solana _BTC行情
LITEB _比特币
Holo _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Nomina _币种排行
Aave _以太坊ETH价格
Hedera _BTC行情
Pepe _以太坊ETH价格
Quant _BTC行情
SNXXB _币种排行
LITEB _比特币
DRAMB _数字货币市值
Gram _加密货币行情
BFUSD _加密货币行情
TRON _比特币行情
Initia _币种排行
BEAMX _比特币
MRVLB _币种排行
Official _币种排行
Mitosis _币种排行
USDC _BTC行情
Plasma _比特币
Injective _币种排行
SNDKB _以太坊ETH价格
RWUSD _以太坊ETH价格
ZAMA _比特币
MSTRB _比特币
BEAMX _以太坊ETH价格
Zcash _币种排行
Caldera _币种排行
BEAMX _币种排行
ZAMA _币种排行