24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.01995
24H 成交量$5.03万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.50% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.37万 | $2,962.05万 | -0.33% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9331 | $0.9566 | $0.8578 | $5,028.08万 | $38.68亿 | 3.96% |
| 66 |
XPLPlasma
|
$0.06396 | $0.06721 | $0.06015 | $753.49万 | $1.18亿 | 1.73% |
| 377 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $37.82万 | $2,755.14万 | 0.21% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 67 |
HBARHedera Hashgraph
|
$0.07291 | $0.07408 | $0.06753 | $731.15万 | $32.09亿 | 4.43% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.61% |
| 78 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $544.66万 | $5.68亿 | 3.30% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.06 | $769.79 | $745.09 | $314.65万 | $2,738.44万 | 1.56% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.22万 | $2,582.18万 | 4.71% |
| 407 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.87% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 690 |
MDBBMDBB
|
$330.19 | $343.19 | $312.12 | $3.51万 | — | -1.73% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.46万 | $3,807.46万 | 0.31% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.31万 | — | 4.02% |
相关站点
共 40 个
United Stables _数字货币市值
World Liberty _BTC行情
Celo _比特币行情
Injective _比特币
Huma Finance _以太坊ETH价格
大零币 _比特币
Aptos _以太坊ETH价格
Celo _比特币行情
Bittensor _BTC行情
瑞波币 _比特币行情
INTWB _比特币
Aptos _以太坊ETH价格
AAPLB _币种排行
艾达币 _以太坊ETH价格
Chainlink _BTC行情
EUR _BTC行情
AMDB _比特币行情
Quant _加密货币行情
BEB _BTC行情
Polkadot _以太坊ETH价格
PancakeSwap _加密货币行情
SOXSB _BTC行情
USD1 _加密货币行情
Aerodrome _数字货币市值
Starknet _加密货币行情
Injective _比特币行情
INTWB _以太坊ETH价格
Ethena _数字货币市值
Aptos _比特币
达世币 _币种排行
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _比特币
Stacks _比特币
KORUB _币种排行
Artificial _加密货币行情
Sei _币种排行
Huma Finance _比特币
Worldcoin _比特币行情
Aave _比特币