24H 最高$555.89
24H 最低$494.19
今日开盘$506.76
24H 成交量$388.23万
流通市值—
24H 涨跌额($45.87)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.49万 | $1.47亿 | -1.99% |
| 392 |
ATAPRO
|
$0.0907 | $0.0938 | $0.0886 | $33.45万 | $2,057.56万 | -3.10% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.832 | $0.8465 | $0.8013 | $2,623.55万 | $33.51亿 | 0.06% |
| 65 |
XPLPlasma
|
$0.05385 | $0.05501 | $0.05131 | $585.24万 | $9,329.42万 | 3.42% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.80万 | $2,732.23万 | -0.82% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 71 |
HBARHedera Hashgraph
|
$0.06595 | $0.06747 | $0.06478 | $505.34万 | $29.03亿 | -0.84% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.42万 | $239.99万 | 0.55% |
| 79 |
APTAptos
|
$0.5738 | $0.587 | $0.5538 | $420.02万 | $4.97亿 | -0.54% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $757.55 | $745.63 | $91.73万 | $2,738.44万 | 0.35% |
| 598 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.51万 | $2,253.35万 | 0.36% |
| 534 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.10万 | $143.51万 | -0.46% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 690 |
MDBBMDBB
|
$339.79 | $342.90 | $319.01 | $2.15万 | — | 3.63% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $23.04万 | $3,453.99万 | 0.69% |
| 693 |
JPMBJPMB
|
$341.83 | $346.64 | $340.68 | $1.82万 | — | -1.21% |