24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$54.99万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -1.02% |
| 380 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8718 | $0.9083 | $0.8639 | $2,119.56万 | $36.31亿 | -3.64% |
| 35 |
XPLPlasma
|
$0.06663 | $0.07199 | $0.06606 | $1,157.29万 | $1.23亿 | -5.86% |
| 435 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.25% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $407.55万 | $30.99亿 | -2.89% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.29万 | $294.35万 | -2.22% |
| 100 |
APTAptos
|
$0.6176 | $0.6397 | $0.6137 | $259.91万 | $5.48亿 | -1.94% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 117 |
SPYBSPYB
|
$753.64 | $764.67 | $752.67 | $181.92万 | — | -0.85% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.49万 | $157.96万 | -4.18% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 456 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $25.19万 | $3,765.32万 | -4.46% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
相关站点
共 40 个
XRP _加密货币行情
THORChain _以太坊ETH价格
Mitosis _比特币
EUR _币种排行
Polkadot _BTC行情
Cardano _以太坊ETH价格
INTWB _数字货币市值
DRAMB _比特币行情
Aster _比特币
Aptos _以太坊ETH价格
INTCB _币种排行
NVDAB _币种排行
MSTRB _比特币行情
Sophon _以太坊ETH价格
MUB _币种排行
KORUB _BTC行情
Huma Finance _BTC行情
Solana _数字货币市值
Pendle _比特币
牛来 _比特币
BitTensor _比特币行情
Avalanche _比特币行情
Arbitrum _BTC行情
Holo _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _加密货币行情
Filecoin _数字货币市值
Litecoin _币种排行
Pump.fun _比特币
NVDAB _BTC行情
Celestia _BTC行情
Ethereum _比特币行情
Hedera _加密货币行情
BEAMX _比特币行情
Injective _加密货币行情
Caldera _加密货币行情
Lisk _以太坊ETH价格
Origin _加密货币行情
BNCB _数字货币市值
INTWB _以太坊ETH价格