24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6456
24H 成交量$587.97万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.41万 | $1.47亿 | -1.16% |
| 412 |
ATAPRO
|
$0.0911 | $0.0958 | $0.0886 | $31.80万 | $2,057.56万 | -3.60% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,709.76万 | $33.51亿 | -3.27% |
| 72 |
XPLPlasma
|
$0.0522 | $0.05421 | $0.05104 | $497.43万 | $9,329.42万 | -0.48% |
| 461 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $26.49万 | $2,732.23万 | -0.56% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 61 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $677.16万 | $29.03亿 | -1.80% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.713 | $36.59万 | $239.99万 | -0.14% |
| 70 |
APTAptos
|
$0.5658 | $0.5965 | $0.5538 | $502.41万 | $4.97亿 | -3.50% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,738.44万 | -0.31% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,253.35万 | -2.14% |
| 507 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.69万 | $143.51万 | -0.91% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 694 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.71万 | — | 0.94% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,453.99万 | -0.44% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
相关站点
共 40 个
比特现金 _加密货币行情
QQQB _比特币行情
Chainlink _加密货币行情
Render _加密货币行情
Aave _BTC行情
ONEchain _数字货币市值
Worldcoin _BTC行情
Gram _以太坊ETH价格
Ether.fi _比特币
Aave _以太坊ETH价格
QQQB _数字货币市值
比特现金 _数字货币市值
RWUSD _比特币行情
币安币 _比特币行情
Aster _数字货币市值
Pepe _比特币行情
BEB _数字货币市值
Uniswap _币种排行
SOXSB _比特币
First Digital _比特币
BEB _比特币行情
Uniswap _数字货币市值
United Stables _加密货币行情
Prometeus _比特币
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _比特币
Polygon _比特币行情
USDC _数字货币市值
Hedera _数字货币市值
BEB _加密货币行情
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
SOXSB _数字货币市值
Sui _币种排行
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _数字货币市值
Pudgy Penguins _币种排行
BEAMX _数字货币市值