24H 最高$8.87
24H 最低$8.13
今日开盘$8.849
24H 成交量$1,439.91万
流通市值$34.87亿
24H 涨跌额(-$0.64)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $33.08万 | $1.62亿 | -7.46% |
| 120 |
ATAPRO
|
$0.1003 | $0.1261 | $0.0993 | $227.38万 | $2,378.79万 | -20.27% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8437 | $0.9414 | $0.8404 | $4,791.33万 | $35.19亿 | -10.22% |
| 58 |
XPLPlasma
|
$0.05779 | $0.06588 | $0.05759 | $799.89万 | $1.06亿 | -10.93% |
| 456 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.88万 | $2,749.42万 | -0.02% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 68 |
HBARHedera Hashgraph
|
$0.06716 | $0.07362 | $0.06678 | $675.22万 | $29.97亿 | -7.33% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.42万 | $258.67万 | -9.12% |
| 74 |
APTAptos
|
$0.5844 | $0.6507 | $0.5691 | $530.22万 | $5.20亿 | -9.21% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.35 | $735.33 | $158.92万 | $2,738.44万 | -4.08% |
| 522 |
ILVIlluvium
|
$2.83 | $3.13 | $2.80 | $22.63万 | $2,361.52万 | -9.00% |
| 448 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.12万 | $147.56万 | -5.60% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 692 |
MDBBMDBB
|
$305.59 | $335.49 | $296.02 | $2.46万 | — | -8.14% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
| 691 |
JPMBJPMB
|
$338.48 | $359.24 | $336.15 | $3.12万 | — | -3.69% |
相关站点
共 40 个
Raydium _数字货币市值
Filecoin _币种排行
Tezos _比特币行情
BEB _BTC行情
恒星币 _币种排行
QQQB _币种排行
BEB _比特币
Polkadot _币种排行
牛来 _币种排行
USD1 _比特币
狗币 _BTC行情
KORUB _币种排行
Solana _以太坊ETH价格
United Stables _比特币
Aster _以太坊ETH价格
THORChain _币种排行
Ethena _比特币行情
大零币 _比特币
StraitsX XUSD _以太坊ETH价格
Holo _币种排行
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
PancakeSwap _数字货币市值
DRAMB _加密货币行情
Bubblemaps _币种排行
Ether.fi _以太坊ETH价格
Polkadot _比特币行情
Ondo _BTC行情
PAX Gold _加密货币行情
艾达币 _以太坊ETH价格
波场 _比特币
Injective _币种排行
Pump.fun _比特币行情
Bubblemaps _币种排行
Quant _加密货币行情
World Liberty _BTC行情
Ethena _比特币行情
Tether Gold _加密货币行情
Injective _加密货币行情
Internet _币种排行