24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0456
24H 成交量$67.00万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 323 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.53万 | $1.71亿 | -0.50% |
| 281 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $46.66万 | $2,969.02万 | 0.63% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9003 | $0.9094 | $0.8934 | $1,680.63万 | $37.40亿 | 0.29% |
| 14 |
XPLPlasma
|
$0.0735 | $0.08639 | $0.06903 | $2,310.33万 | $1.33亿 | -9.23% |
| 288 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $45.98万 | $2,747.49万 | -0.60% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $327.06万 | $31.87亿 | -1.25% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.9 | $17.51万 | $301.24万 | -2.07% |
| 86 |
APTAptos
|
$0.6363 | $0.6425 | $0.629 | $219.70万 | $5.63亿 | -0.63% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.91万 | — | 0.15% |
| 430 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.61万 | $2,531.42万 | -1.61% |
| 524 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.96万 | $162.11万 | 0.00% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 695 |
MDBBMDBB
|
$354.52 | $354.73 | $352.36 | $3,207.97 | — | 0.37% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 473 |
FLOWFlow
|
$0.02342 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.09% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
相关站点
共 40 个
BEAMX _比特币
Hashflow _币种排行
Eigenlayer _数字货币市值
Renzo _数字货币市值
Lisk _数字货币市值
Stellar _数字货币市值
RedStone _以太坊ETH价格
MARSCOIN _加密货币行情
Ethena _BTC行情
Hashflow _币种排行
Filecoin _加密货币行情
BNB _数字货币市值
Lisk _BTC行情
Hashflow _BTC行情
United Stables _币种排行
Zcash _数字货币市值
Amp _数字货币市值
Gravity _比特币行情
COTI _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
BNB _比特币行情
Eigenlayer _比特币
Aptos _比特币
PAX Gold _币种排行
Initia _币种排行
ZAMA _币种排行
COTI _BTC行情
Plume _数字货币市值
Renzo _比特币
Bitcoin Cash _BTC行情
First Digital _币种排行
Vanar Chain _加密货币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
Eigenlayer _数字货币市值
Celo _币种排行