24H 最高$0.0263
24H 最低$0.0252
今日开盘$0.0259
24H 成交量$53.84万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.73万 | $1.70亿 | 0.00% |
| 382 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.87万 | $2,889.90万 | 1.87% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8712 | $0.9088 | $0.8639 | $2,227.43万 | $36.31亿 | -2.76% |
| 37 |
XPLPlasma
|
$0.06686 | $0.07199 | $0.06614 | $1,254.90万 | $1.23亿 | -6.12% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.52万 | $2,744.33万 | 0.23% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 73 |
HBARHedera Hashgraph
|
$0.06992 | $0.07205 | $0.06903 | $438.40万 | $30.99亿 | -1.96% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.65万 | $294.35万 | -0.90% |
| 97 |
APTAptos
|
$0.6218 | $0.6397 | $0.6137 | $270.77万 | $5.48亿 | -0.92% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 114 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $209.22万 | — | -0.76% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.54万 | $2,376.82万 | -4.33% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.43万 | $157.96万 | -2.94% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 455 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.58万 | $3,765.32万 | -3.22% |
| 695 |
JPMBJPMB
|
$340.58 | $342.53 | $337.06 | $1.22万 | — | 1.00% |
相关站点
共 40 个
THORChain _币种排行
Aptos _加密货币行情
Stellar _以太坊ETH价格
BEAMX _比特币
Ethena _数字货币市值
Initia _比特币行情
First Digital _数字货币市值
KORUB _数字货币市值
Worldcoin _比特币
LITEB _以太坊ETH价格
Ethena _BTC行情
AAPLB _以太坊ETH价格
RWUSD _币种排行
Origin _以太坊ETH价格
Filecoin _BTC行情
MegaETH _比特币行情
Caldera _币种排行
SKHYB _BTC行情
Hedera _数字货币市值
BitTensor _比特币
Solana _以太坊ETH价格
Gram _BTC行情
AMDB _加密货币行情
ZAMA _比特币
Eigenlayer _币种排行
GOOGLB _比特币行情
SKHYB _比特币行情
MSTRB _数字货币市值
XRP _加密货币行情
Mitosis _币种排行
Stellar _比特币行情
Uniswap _币种排行
Bitcoin Cash _加密货币行情
Artificial _币种排行
XRP _以太坊ETH价格
Aptos _币种排行
Sophon _加密货币行情
TSLAB _BTC行情
Worldcoin _比特币
Ondo _币种排行