24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$67.69万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 393 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.03万 | $1.70亿 | -1.02% |
| 378 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.49% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8726 | $0.9088 | $0.8639 | $2,153.76万 | $36.31亿 | -3.60% |
| 36 |
XPLPlasma
|
$0.06714 | $0.07199 | $0.06606 | $1,172.12万 | $1.23亿 | -5.44% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.30万 | $2,744.33万 | 0.24% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
HBARHedera Hashgraph
|
$0.06958 | $0.07205 | $0.06903 | $411.50万 | $30.99亿 | -3.32% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.868 | $32.35万 | $294.35万 | -2.43% |
| 97 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $263.81万 | $5.48亿 | -1.78% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 115 |
SPYBSPYB
|
$753.88 | $764.67 | $752.67 | $198.62万 | — | -0.79% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.95万 | $2,376.82万 | -4.32% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.08万 | $157.96万 | -4.18% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $24.90万 | $3,765.32万 | -4.32% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 0.82% |
相关站点
共 40 个
Tether Gold _比特币
BNB _BTC行情
DRAMB _加密货币行情
PAX Gold _比特币
ZAMA _币种排行
1000CAT _数字货币市值
QQQB _以太坊ETH价格
SOXLB _加密货币行情
INTCB _比特币
Zcash _数字货币市值
Celestia _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _BTC行情
NBISB _比特币
Ethena USDe _加密货币行情
Aptos _比特币行情
CRWVB _BTC行情
Dogecoin _加密货币行情
Lisk _加密货币行情
BNB _比特币行情
BNB _数字货币市值
MUB _加密货币行情
1000CAT _数字货币市值
Aave _币种排行
Pudgy Penguins _币种排行
Artificial _币种排行
RWUSD _币种排行
Artificial _数字货币市值
CRWVB _币种排行
LITEB _币种排行
Bitcoin Cash _数字货币市值
USDC _数字货币市值
Celo _比特币
ZAMA _比特币
Hedera _比特币行情
SKHYB _数字货币市值
DRAMB _以太坊ETH价格
Pump.fun _数字货币市值
Gram _加密货币行情
Tether Gold _以太坊ETH价格