24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006023
24H 成交量$92.78万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 410 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.57万 | $1.50亿 | 1.76% |
| 483 |
ATAPRO
|
$0.0952 | $0.0972 | $0.093 | $21.89万 | $2,195.09万 | 2.15% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8453 | $0.8698 | $0.8061 | $2,624.29万 | $35.08亿 | 1.42% |
| 73 |
XPLPlasma
|
$0.05173 | $0.05398 | $0.05017 | $440.37万 | $9,510.89万 | 0.19% |
| 244 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $64.79万 | $2,748.47万 | 0.39% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 67 |
HBARHedera Hashgraph
|
$0.06726 | $0.06892 | $0.06547 | $601.74万 | $30.03亿 | 0.58% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.75 | $0.703 | $34.68万 | $245.05万 | 0.56% |
| 84 |
APTAptos
|
$0.5921 | $0.6001 | $0.56 | $355.65万 | $5.17亿 | 2.16% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.13 | $755.88 | $735.04 | $153.92万 | $2,738.44万 | 1.75% |
| 577 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.31万 | $2,324.67万 | 0.73% |
| 520 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.47万 | $146.16万 | 1.39% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 690 |
MDBBMDBB
|
$326.22 | $331.65 | $308.63 | $2.15万 | — | 3.20% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01933 | $13.10万 | $3,477.46万 | 2.01% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _数字货币市值
NEXPACE _币种排行
LayerZero _以太坊ETH价格
大零币 _比特币行情
BitTensor _BTC行情
比特币 _BTC行情
AMDB _数字货币市值
Ethena _加密货币行情
Near Protocol _BTC行情
Gram _BTC行情
LayerZero _比特币行情
Aster _BTC行情
Raydium _BTC行情
比特现金 _数字货币市值
波场 _加密货币行情
StraitsX USD _币种排行
Hedera _比特币
Hyperliquid _以太坊ETH价格
以太经典 _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币
BEAMX _数字货币市值
狗币 _比特币行情
Test _币种排行
Holo _比特币
Pyth Network _数字货币市值
Ripple USD _加密货币行情
Pyth Network _币种排行
牛来 _币种排行
USD1 _BTC行情
Avalanche _币种排行
Hedera _加密货币行情
PancakeSwap _BTC行情
NFPrompt _数字货币市值
比特币 _BTC行情
Aster _加密货币行情
Ethena _数字货币市值
KORUB _加密货币行情