24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 450 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.48万 | $1.70亿 | -2.25% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.37万 | $2,929.42万 | 2.92% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8955 | $0.9094 | $0.8861 | $1,683.69万 | $37.26亿 | -0.29% |
| 13 |
XPLPlasma
|
$0.07123 | $0.08639 | $0.06903 | $2,535.50万 | $1.32亿 | -12.79% |
| 354 |
EURIEurite
|
$1.1213 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.88% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 68 |
HBARHedera Hashgraph
|
$0.0715 | $0.07249 | $0.07117 | $276.99万 | $31.78亿 | -0.86% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.896 | $21.97万 | $301.35万 | -1.97% |
| 86 |
APTAptos
|
$0.6279 | $0.642 | $0.616 | $201.83万 | $5.62亿 | -0.65% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.64% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.44万 | $3,932.28万 | -2.79% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
相关站点
共 40 个
Kite _数字货币市值
Nillion _比特币
Ethereum _比特币行情
Sui _BTC行情
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
Starknet _加密货币行情
CoW Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
United Stables _比特币
Stellar _比特币行情
Initia _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celestia _比特币
Aave _比特币行情
Power Ledger _比特币行情
Filecoin _币种排行
Aerodrome _数字货币市值
Eigenlayer _比特币行情
Aerodrome _币种排行
Nillion _以太坊ETH价格
Arbitrum _数字货币市值
Holo _以太坊ETH价格
Injective _数字货币市值
GOOGLB _以太坊ETH价格
Power Ledger _比特币行情
TONToken _比特币
Cardano _BTC行情
Artificial _数字货币市值
Dash _比特币
Eigenlayer _比特币行情
TRON _比特币
TONToken _比特币行情
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _币种排行
Midnight _数字货币市值
Starknet _币种排行
SuperVerse _加密货币行情