24H 最高$232.83
24H 最低$222.87
今日开盘$228.82
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$2.57)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.76万 | $1.70亿 | 0.51% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.64万 | $2,889.90万 | -0.32% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8766 | $0.9088 | $0.8639 | $2,167.71万 | $36.31亿 | -2.24% |
| 36 |
XPLPlasma
|
$0.06664 | $0.07199 | $0.06606 | $1,174.00万 | $1.23亿 | -5.42% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.30% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.08万 | $30.99亿 | -2.13% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.88万 | $294.35万 | -1.00% |
| 97 |
APTAptos
|
$0.6235 | $0.6397 | $0.6137 | $269.20万 | $5.48亿 | -0.05% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 113 |
SPYBSPYB
|
$754.47 | $764.67 | $752.67 | $209.67万 | — | -0.76% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.07万 | $2,376.82万 | -3.34% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.74万 | $157.96万 | -2.53% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -5.96% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
相关站点
共 40 个
Caldera _比特币行情
1000CAT _币种排行
Bitcoin Cash _币种排行
LITEB _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _比特币行情
Stellar _比特币
LITEB _加密货币行情
GOOGLB _以太坊ETH价格
SKHYB _比特币
Celestia _以太坊ETH价格
QQQB _加密货币行情
BNCB _加密货币行情
Lisk _加密货币行情
Gitcoin _比特币行情
MSTRB _BTC行情
Near Protocol _比特币
Tether Gold _加密货币行情
Solana _比特币
PAX Gold _加密货币行情
1000CAT _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _加密货币行情
MRVLB _比特币行情
Zcash _以太坊ETH价格
NFPrompt _数字货币市值
USDC _比特币
AAPLB _BTC行情
Ethena USDe _数字货币市值
Tether Gold _加密货币行情
Quant _加密货币行情
Sui _比特币
Cardano _以太坊ETH价格
MRVLB _加密货币行情
TQQQB _BTC行情
BNCB _比特币
MSTRB _数字货币市值
Ethereum _加密货币行情
EUR _币种排行
MRVLB _以太坊ETH价格