24H 最高$50.00
24H 最低$43.28
今日开盘$48.85
24H 成交量$667.19万
流通市值$5.66亿
24H 涨跌额(-$4.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 432 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $33.44万 | $1.62亿 | -6.22% |
| 116 |
ATAPRO
|
$0.1004 | $0.1254 | $0.0987 | $234.15万 | $2,378.79万 | -19.49% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8505 | $0.9414 | $0.8404 | $4,802.16万 | $35.19亿 | -9.22% |
| 58 |
XPLPlasma
|
$0.05871 | $0.06588 | $0.05759 | $807.19万 | $1.06亿 | -9.51% |
| 456 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.27万 | $2,749.42万 | 0.00% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 67 |
HBARHedera Hashgraph
|
$0.06775 | $0.07362 | $0.06678 | $676.89万 | $29.97亿 | -6.40% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.48万 | $258.67万 | -8.90% |
| 75 |
APTAptos
|
$0.5912 | $0.6507 | $0.5691 | $530.21万 | $5.20亿 | -7.81% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $769.32 | $735.33 | $160.64万 | $2,738.44万 | -4.05% |
| 524 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.70万 | $2,361.52万 | -8.07% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.24万 | $147.56万 | -5.17% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 692 |
MDBBMDBB
|
$305.4 | $335.49 | $296.02 | $2.48万 | — | -7.98% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 472 |
FLOWFlow
|
$0.02077 | $0.02271 | $0.02015 | $28.42万 | $3,514.92万 | -7.40% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
相关站点
共 40 个
Uniswap _加密货币行情
达世币 _数字货币市值
RWUSD _比特币行情
Initia _加密货币行情
NFPrompt _加密货币行情
Bittensor _以太坊ETH价格
LayerZero _BTC行情
DRAMB _加密货币行情
Solana _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
StraitsX XUSD _数字货币市值
DRAMB _以太坊ETH价格
比特币 _数字货币市值
Ether.fi _币种排行
艾达币 _比特币
USDC _数字货币市值
Ripple USD _比特币
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
大零币 _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _加密货币行情
FOGO _比特币行情
SOXSB _比特币
Aster _比特币
Ondo _以太坊ETH价格
Plasma _加密货币行情
United Stables _BTC行情
Plasma _币种排行
Hedera _以太坊ETH价格
Render _加密货币行情
狗币 _数字货币市值
StraitsX XUSD _比特币行情
币安币 _数字货币市值
1000CAT _比特币行情
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Filecoin _以太坊ETH价格