Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-10 06:20:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,974.91万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
391	IOTA埃欧塔	$0.0344	$0.0354	$0.0331	$34.80万	$1.50亿	0.88%
393	ATAPRO	$0.0938	$0.0972	$0.09	$34.46万	$2,195.09万	3.42%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8435	$0.8698	$0.8061	$2,985.55万	$35.08亿	2.21%
71	XPLPlasma	$0.05209	$0.05398	$0.05017	$561.22万	$9,510.89万	0.41%
249	EURIEurite	$1.1232	$1.14	$1.12	$66.34万	$2,748.47万	0.71%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
68	HBARHedera Hashgraph	$0.06705	$0.06892	$0.06501	$600.32万	$30.03亿	1.92%
433	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.698	$29.89万	$245.05万	3.42%
82	APTAptos	$0.5828	$0.6001	$0.56	$386.59万	$5.17亿	1.64%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
123	SPYBSPY (bStocks Tokenized Stock)	$753.85	$755.88	$732.15	$180.55万	$2,738.44万	2.73%
577	ILVIlluvium	$2.79	$2.87	$2.66	$15.71万	$2,324.67万	3.72%
495	ACMAC Milan Fan Token	$0.218	$0.222	$0.207	$22.62万	$146.16万	1.40%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
686	MDBBMDBB	$328.03	$331.65	$308.63	$3.06万	—	5.80%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
564	FLOWFlow	$0.0203	$0.021	$0.01933	$16.87万	$3,477.46万	3.26%
692	JPMBJPMB	$341.9	$343.82	$333.70	$1.84万	—	2.46%