24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 358 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $43.53万 | $1.50亿 | -0.29% |
| 346 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0892 | $46.68万 | $2,195.09万 | 1.94% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,603.89万 | $35.08亿 | 0.18% |
| 59 |
XPLPlasma
|
$0.05244 | $0.05482 | $0.04967 | $760.51万 | $9,510.89万 | -3.82% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $81.66万 | $2,748.47万 | -0.66% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 61 |
HBARHedera Hashgraph
|
$0.06722 | $0.06892 | $0.06421 | $741.43万 | $30.03亿 | 0.69% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $34.85万 | $245.05万 | 0.70% |
| 78 |
APTAptos
|
$0.5863 | $0.6001 | $0.5535 | $466.87万 | $5.17亿 | -0.02% |
| 643 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.57 | $755.88 | $732.15 | $178.45万 | $2,738.44万 | 2.29% |
| 525 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.64万 | $2,324.67万 | 0.72% |
| 472 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.34万 | $146.16万 | 2.33% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 684 |
MDBBMDBB
|
$328.1 | $331.65 | $308.63 | $3.23万 | — | 4.90% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 560 |
FLOWFlow
|
$0.02043 | $0.021 | $0.01902 | $20.22万 | $3,477.46万 | 1.19% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
相关站点
共 40 个
Plasma _BTC行情
以太坊 _数字货币市值
Holo _币种排行
Filecoin _比特币
USDC _BTC行情
Aster _币种排行
牛来 _加密货币行情
KORUB _加密货币行情
NFPrompt _加密货币行情
USD1 _比特币行情
Ondo _以太坊ETH价格
Official _以太坊ETH价格
Pepe _数字货币市值
DRAMB _加密货币行情
Ripple USD _加密货币行情
比特现金 _比特币行情
Internet _数字货币市值
SOXSB _加密货币行情
Plasma _比特币
Quant _数字货币市值
PAX Gold _比特币
币安币 _数字货币市值
BFUSD _币种排行
NFPrompt _加密货币行情
Pyth Network _数字货币市值
Prometeus _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _比特币行情
PancakeSwap _比特币行情
Official _加密货币行情
波场 _以太坊ETH价格
Test _以太坊ETH价格
达世币 _BTC行情
比特现金 _比特币
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
波场 _比特币行情
KORUB _加密货币行情
以太坊 _比特币
Holo _币种排行