24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 442 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $19.20万 | $1.70亿 | -3.23% |
| 326 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $34.39万 | $2,929.42万 | 2.25% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $1,697.70万 | $37.26亿 | -0.95% |
| 13 |
XPLPlasma
|
$0.07166 | $0.08639 | $0.06903 | $2,604.38万 | $1.32亿 | -12.13% |
| 357 |
EURIEurite
|
$1.1243 | $1.14 | $1.12 | $29.40万 | $2,753.47万 | -0.50% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07249 | $0.07117 | $277.47万 | $31.78亿 | -1.33% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.922 | $0.897 | $21.72万 | $301.35万 | -1.85% |
| 85 |
APTAptos
|
$0.6256 | $0.642 | $0.616 | $201.25万 | $5.62亿 | -1.17% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 413 |
SPYBSPYB
|
$757.71 | $758.91 | $757.58 | $22.46万 | — | 0.02% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.13万 | $2,509.65万 | -2.61% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.31万 | $160.06万 | -2.05% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,924.53 | — | -0.12% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
FLOWFlow
|
$0.02293 | $0.02367 | $0.02289 | $14.97万 | $3,932.28万 | -2.51% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,972.20 | — | 0.07% |
相关站点
共 40 个
Stacks _比特币
Chainlink _比特币行情
THORChain _以太坊ETH价格
Ondo _BTC行情
MSTRB _数字货币市值
Avalanche _数字货币市值
INTCB _币种排行
Kite _比特币
United Stables _数字货币市值
Stacks _比特币
MSTRB _比特币行情
First Digital _数字货币市值
Zcash _以太坊ETH价格
NFPrompt _比特币
TONToken _数字货币市值
DODO _比特币
Cardano _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _币种排行
XRP _比特币
Hedera _加密货币行情
TRON _比特币行情
ZAMA _以太坊ETH价格
TRON _BTC行情
Plasma _比特币行情
Plasma _币种排行
CoW Protocol _数字货币市值
Artificial _数字货币市值
Holo _比特币
Kite _BTC行情
Aster _数字货币市值
Zcash _币种排行
Chainlink _比特币行情
RWUSD _币种排行
Caldera _BTC行情
MARSCOIN _数字货币市值
Hedera _以太坊ETH价格
Initia _加密货币行情
Worldcoin _比特币
SNDKB _BTC行情