24H 最高$0.1743
24H 最低$0.1667
今日开盘$0.1706
24H 成交量$1,941.91万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.26万 | $1.88亿 | 1.79% |
| 400 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.33万 | $2,858.76万 | -3.00% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8967 | $0.9013 | $0.8595 | $2,280.03万 | $37.05亿 | 3.05% |
| 48 |
XPLPlasma
|
$0.0634 | $0.06782 | $0.0622 | $759.35万 | $3.04亿 | -5.30% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.25万 | $3,652.39万 | -0.06% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 81 |
HBARHedera Hashgraph
|
$0.06946 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | 0.00% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.15万 | $294.35万 | -1.13% |
| 76 |
APTAptos
|
$0.618 | $0.6306 | $0.6068 | $320.07万 | $5.46亿 | -0.08% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 227 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.92 | $757.70 | $750.64 | $64.18万 | $2,738.44万 | -0.10% |
| 592 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.61万 | $2,441.43万 | 2.08% |
| 320 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $40.24万 | $157.96万 | -0.44% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 685 |
MDBBMDBB
|
$336.38 | $340.32 | $322.18 | $2.64万 | — | -0.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 491 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02178 | $19.01万 | $3,835.49万 | 1.95% |
| 693 |
JPMBJPMB
|
$338.29 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
相关站点
共 40 个
Aptos _BTC行情
Sui _比特币
Pudgy Penguins _数字货币市值
1000CAT _比特币行情
Aster _币种排行
Ondo _比特币行情
莱特币 _BTC行情
Vanar Chain _加密货币行情
Initia _加密货币行情
Initia _数字货币市值
KORUB _比特币行情
AAPLB _比特币行情
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _加密货币行情
Midnight _以太坊ETH价格
Uniswap _币种排行
Near Protocol _加密货币行情
Quant _BTC行情
Aerodrome _比特币行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
波场 _比特币行情
SNXXB _加密货币行情
QQQB _以太坊ETH价格
Plasma _比特币
PAX Gold _比特币行情
Morpho _币种排行
Official Trump _币种排行
SOXSB _BTC行情
Aave _加密货币行情
Celestia _币种排行
Cosmos Hub _加密货币行情
Ethena USDe _数字货币市值
Haedal _比特币行情
Pump.fun _比特币行情
NFPrompt _币种排行
莱特币 _以太坊ETH价格
Bittensor _比特币