24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.00485
24H 成交量$33.61万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.50万 | $1.70亿 | -1.78% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.37万 | $2,889.90万 | -0.48% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,164.86万 | $36.31亿 | -4.24% |
| 35 |
XPLPlasma
|
$0.06347 | $0.07199 | $0.06257 | $1,236.13万 | $1.23亿 | -11.16% |
| 438 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.18% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
HBARHedera Hashgraph
|
$0.06946 | $0.07198 | $0.06903 | $396.33万 | $30.99亿 | -3.25% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.25万 | $294.35万 | -3.24% |
| 101 |
APTAptos
|
$0.618 | $0.6397 | $0.6129 | $256.14万 | $5.48亿 | -2.59% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
SPYBSPYB
|
$753.29 | $764.67 | $752.67 | $164.42万 | — | -0.91% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.89万 | $2,376.82万 | -4.97% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.86万 | $157.96万 | -4.58% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.65% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
相关站点
共 40 个
Injective _数字货币市值
United Stables _比特币
Sophon _数字货币市值
NVDAB _以太坊ETH价格
Internet _币种排行
QQQB _以太坊ETH价格
First Digital _比特币
Ondo _加密货币行情
TSLAB _币种排行
INTWB _BTC行情
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
RedStone _比特币行情
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _币种排行
MSTRB _币种排行
SOXLB _加密货币行情
Aster _加密货币行情
Litecoin _比特币行情
United Stables _以太坊ETH价格
First Digital _币种排行
BEAMX _BTC行情
SNXXB _BTC行情
USDC _以太坊ETH价格
Filecoin _BTC行情
Pendle _数字货币市值
BNB _加密货币行情
United Stables _以太坊ETH价格
TRON _比特币
BitTensor _数字货币市值
牛来 _比特币行情
PAX Gold _比特币行情
Huma Finance _币种排行
Origin _比特币行情
Celo _币种排行
Mitosis _加密货币行情
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值