24H 最高$56.14
24H 最低$50.79
今日开盘$55.86
24H 成交量$3.48万
流通市值—
24H 涨跌额(-$4.82)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.84万 | $1.70亿 | -2.04% |
| 338 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $40.91万 | $2,889.90万 | 0.98% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8625 | $0.8958 | $0.8595 | $1,956.23万 | $36.31亿 | -2.96% |
| 35 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,162.33万 | $1.23亿 | -9.03% |
| 452 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.36万 | $2,744.33万 | -0.01% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06887 | $373.51万 | $30.99亿 | -2.49% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.81% |
| 98 |
APTAptos
|
$0.6077 | $0.6372 | $0.6074 | $255.91万 | $5.48亿 | -2.85% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
SPYBSPYB
|
$752.02 | $764.67 | $750.64 | $153.96万 | — | -0.99% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -2.72% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -4.62% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 461 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
相关站点
共 40 个
INTCB _数字货币市值
MSTRB _比特币行情
Ethereum _BTC行情
BNCB _比特币
Ethena _比特币
Ethena _BTC行情
Aster _BTC行情
TSLAB _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币
Sui _比特币
Uniswap _数字货币市值
Huma Finance _加密货币行情
Hedera _数字货币市值
USD1 _加密货币行情
Filecoin _比特币
Avalanche _加密货币行情
BNCB _比特币
KORUB _币种排行
QQQB _币种排行
Injective _币种排行
BitTensor _BTC行情
Filecoin _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _币种排行
MSTRB _数字货币市值
Plasma _加密货币行情
Solana _比特币
Worldcoin _数字货币市值
Huma Finance _加密货币行情
Plasma _数字货币市值
ZAMA _BTC行情
Haedal _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _比特币
USD1 _以太坊ETH价格
Cosmos _加密货币行情