24H 最高$0.02759
24H 最低$0.02162
今日开盘$0.02748
24H 成交量$467.83万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.50万 | $1.70亿 | -1.78% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.37万 | $2,889.90万 | -0.48% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,164.86万 | $36.31亿 | -4.24% |
| 35 |
XPLPlasma
|
$0.06347 | $0.07199 | $0.06257 | $1,236.13万 | $1.23亿 | -11.16% |
| 438 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.18% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
HBARHedera Hashgraph
|
$0.06946 | $0.07198 | $0.06903 | $396.33万 | $30.99亿 | -3.25% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.25万 | $294.35万 | -3.24% |
| 101 |
APTAptos
|
$0.618 | $0.6397 | $0.6129 | $256.14万 | $5.48亿 | -2.59% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
SPYBSPYB
|
$753.29 | $764.67 | $752.67 | $164.42万 | — | -0.91% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.89万 | $2,376.82万 | -4.97% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.86万 | $157.96万 | -4.58% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.65% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ripple USD _数字货币市值
DRAMB _比特币
Lisk _比特币
Initia _比特币
SNDKB _币种排行
MSTRB _比特币
NBISB _比特币行情
Solana _比特币行情
TQQQB _BTC行情
Ripple USD _比特币
Ondo _币种排行
Chainlink _币种排行
Cardano _以太坊ETH价格
BitTensor _BTC行情
Celo _数字货币市值
PAX Gold _比特币行情
Near Protocol _币种排行
Avalanche _以太坊ETH价格
牛来 _币种排行
MUB _币种排行
MSTRB _BTC行情
Nomina _比特币行情
Eigenlayer _币种排行
Ethena _以太坊ETH价格
XRP _加密货币行情
CRCLB _比特币行情
GOOGLB _以太坊ETH价格
MUB _比特币
Pendle _比特币
EUR _比特币行情
Ripple USD _加密货币行情
牛来 _数字货币市值
Aerodrome _币种排行
USD1 _币种排行
KORUB _数字货币市值
Ethena _币种排行
INTCB _币种排行
Near Protocol _比特币
RWUSD _以太坊ETH价格