24H 最高$0.2872
24H 最低$0.2037
今日开盘$0.274
24H 成交量$1,329.24万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 407 |
IOTAIOTA
|
$0.0393 | $0.0409 | $0.0393 | $23.55万 | $1.70亿 | -2.96% |
| 314 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $36.95万 | $2,929.42万 | 2.50% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8993 | $0.9094 | $0.895 | $1,702.54万 | $37.26亿 | -0.31% |
| 13 |
XPLPlasma
|
$0.07206 | $0.08639 | $0.06903 | $2,556.62万 | $1.32亿 | -10.81% |
| 362 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.96万 | $2,753.47万 | -0.40% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 65 |
HBARHedera Hashgraph
|
$0.07171 | $0.07262 | $0.0715 | $277.71万 | $31.78亿 | -0.75% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.22万 | $301.35万 | -1.63% |
| 93 |
APTAptos
|
$0.6333 | $0.642 | $0.629 | $184.77万 | $5.62亿 | -0.71% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 423 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 514 |
ILVIlluvium
|
$3.03 | $3.12 | $3.01 | $12.64万 | $2,509.65万 | -2.57% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.16万 | $160.06万 | -1.23% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 692 |
MDBBMDBB
|
$354.3 | $354.73 | $352.74 | $3,794.80 | — | 0.39% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 484 |
FLOWFlow
|
$0.02309 | $0.02376 | $0.02307 | $14.90万 | $3,932.28万 | -2.41% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.26 | $3,985.48 | — | 0.13% |
相关站点
共 40 个
GOOGLB _比特币
EUR _以太坊ETH价格
Near Protocol _币种排行
Reserve Rights _比特币行情
SNDKB _比特币行情
Hedera _数字货币市值
USDC _比特币
Aave _币种排行
SOXLB _加密货币行情
Dogecoin _比特币
Stacks _加密货币行情
Vanar Chain _BTC行情
Power Ledger _BTC行情
Eigenlayer _以太坊ETH价格
Uniswap _数字货币市值
Stellar _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币
SNDKB _币种排行
Ripple USD _数字货币市值
INTCB _BTC行情
Caldera _比特币
Worldcoin _加密货币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _加密货币行情
Nillion _BTC行情
Hedera _币种排行
Prometeus _比特币行情
Injective _BTC行情
Panther _BTC行情
BEAMX _BTC行情
PAX Gold _数字货币市值
Prometeus _比特币行情
Aave _币种排行
Zcash _比特币
Renzo _BTC行情
United Stables _加密货币行情
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格