24H 最高$0.379
24H 最低$0.37
今日开盘$0.372
24H 成交量$13.06万
流通市值$3,770.18万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.08万 | $1.57亿 | -3.96% |
| 155 |
ATAPRO
|
$0.0972 | $0.1006 | $0.096 | $82.05万 | $2,238.47万 | 0.73% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8601 | $0.8786 | $0.8551 | $1,141.47万 | $35.54亿 | -1.04% |
| 61 |
XPLPlasma
|
$0.05762 | $0.05961 | $0.05673 | $297.88万 | $1.04亿 | 1.57% |
| 489 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.91万 | $2,732.18万 | -0.06% |
| 429 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 58 |
HBARHedera Hashgraph
|
$0.06727 | $0.06887 | $0.06686 | $330.17万 | $29.76亿 | -1.41% |
| 239 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.30万 | $254.91万 | -4.39% |
| 95 |
APTAptos
|
$0.6045 | $0.6199 | $0.5965 | $159.27万 | $5.34亿 | -1.90% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $33.83万 | $2,738.44万 | 0.05% |
| 589 |
ILVIlluvium
|
$2.87 | $2.95 | $2.80 | $8.25万 | $2,385.76万 | -2.38% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.19万 | $148.95万 | -0.89% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 692 |
MDBBMDBB
|
$312.51 | $314.81 | $310.80 | $6,181.38 | — | 0.21% |
| 108 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 476 |
FLOWFlow
|
$0.021 | $0.02135 | $0.02059 | $15.73万 | $3,578.85万 | -0.71% |
| 680 |
JPMBJPMB
|
$335.33 | $337.85 | $334.56 | $1.32万 | — | -0.50% |
相关站点
共 40 个
Aptos _以太坊ETH价格
EUR _加密货币行情
Sign _加密货币行情
PAX Gold _BTC行情
Gitcoin _币种排行
StraitsX USD _币种排行
Aptos _比特币
Gitcoin _币种排行
比特现金 _以太坊ETH价格
大零币 _比特币行情
Chainlink _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _比特币
达世币 _比特币
大零币 _数字货币市值
Sui _数字货币市值
Hashflow _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _比特币行情
Secret _比特币
Official _比特币行情
Near Protocol _数字货币市值
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Ether.fi _比特币行情
波场 _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Worldcoin _BTC行情
Ethena USDe _币种排行
Caldera _币种排行
Filecoin _数字货币市值
First Digital _BTC行情
Arbitrum _数字货币市值
Act I : The _数字货币市值
Injective _比特币行情
Vanar Chain _以太坊ETH价格
币安币 _数字货币市值
KORUB _比特币行情