24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.80万 | $1.70亿 | 0.51% |
| 375 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $35.75万 | $2,889.90万 | 0.08% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,166.35万 | $36.31亿 | -1.99% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,180.18万 | $1.23亿 | -5.04% |
| 441 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.96万 | $2,744.33万 | 0.37% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
HBARHedera Hashgraph
|
$0.06985 | $0.07205 | $0.06903 | $413.28万 | $30.99亿 | -2.02% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.93万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6254 | $0.6397 | $0.6137 | $269.11万 | $5.48亿 | 0.19% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 113 |
SPYBSPYB
|
$754.42 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
| 567 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.11万 | $2,376.82万 | -3.36% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.73万 | $157.96万 | -2.53% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.22% |
| 695 |
JPMBJPMB
|
$342.16 | $342.53 | $337.16 | $1.31万 | — | 1.48% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Pendle _币种排行
Ondo _以太坊ETH价格
LITEB _BTC行情
Stellar _比特币
Quant _比特币
KORUB _数字货币市值
Chainlink _BTC行情
USDC _币种排行
Ripple USD _比特币行情
SOXLB _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _币种排行
BFUSD _BTC行情
Internet _数字货币市值
SNXXB _数字货币市值
Lisk _BTC行情
Plasma _BTC行情
XRP _比特币
Plasma _BTC行情
Quant _比特币
EUR _以太坊ETH价格
LayerZero _币种排行
Bitcoin Cash _数字货币市值
BNCB _比特币
Ethena _比特币行情
DRAMB _BTC行情
Plasma _比特币
Celo _以太坊ETH价格
United Stables _加密货币行情
SOXLB _币种排行
TSLAB _数字货币市值
Mitosis _以太坊ETH价格
Near Protocol _比特币
Haedal _加密货币行情
Plasma _币种排行
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
牛来 _加密货币行情