24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2654
24H 成交量$11.39万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -1.27% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.36万 | $2,889.90万 | -1.76% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.884 | $0.8943 | $0.8595 | $1,973.68万 | $36.31亿 | -0.60% |
| 41 |
XPLPlasma
|
$0.06433 | $0.0711 | $0.0622 | $1,008.77万 | $1.23亿 | -8.26% |
| 458 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $24.77万 | $2,744.33万 | -0.34% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 80 |
HBARHedera Hashgraph
|
$0.06988 | $0.07135 | $0.06887 | $361.90万 | $30.99亿 | -1.63% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.56万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $287.97万 | $5.48亿 | -2.71% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 123 |
SPYBSPYB
|
$751.82 | $764.67 | $750.64 | $160.92万 | — | -1.10% |
| 570 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.74万 | $2,376.82万 | -0.68% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.03万 | $157.96万 | -3.38% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 680 |
MDBBMDBB
|
$325.94 | $358.82 | $325.94 | $3.15万 | — | -9.16% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 468 |
FLOWFlow
|
$0.02244 | $0.0226 | $0.02178 | $23.46万 | $3,765.32万 | 0.13% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.26万 | — | -0.09% |
相关站点
共 40 个
TSLAB _数字货币市值
TRON _BTC行情
THORChain _比特币行情
LayerZero _比特币
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _币种排行
QQQB _比特币
Avalanche _数字货币市值
TQQQB _加密货币行情
MUB _比特币行情
TQQQB _加密货币行情
Aptos _加密货币行情
INTCB _比特币行情
SKHYB _比特币行情
CRCLB _币种排行
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
XRP _数字货币市值
THORChain _BTC行情
Quant _数字货币市值
DRAMB _币种排行
牛来 _比特币
Ethereum _以太坊ETH价格
XRP _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _加密货币行情
Tether Gold _BTC行情
CRCLB _比特币行情
Gitcoin _数字货币市值
CRWVB _以太坊ETH价格
Official _比特币
Nomina _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _数字货币市值
LayerZero _BTC行情
Official _币种排行
Lisk _比特币
Ethena _以太坊ETH价格