24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3886
24H 成交量$693.48万
流通市值$18.81亿
24H 涨跌额($0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 463 |
IOTAIOTA
|
$0.0399 | $0.0399 | $0.0384 | $22.84万 | $1.70亿 | 0.50% |
| 389 |
ATAPRO
|
$0.1242 | $0.1269 | $0.1199 | $32.05万 | $2,889.90万 | -1.66% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8957 | $0.9013 | $0.8595 | $2,335.98万 | $36.31亿 | 1.37% |
| 45 |
XPLPlasma
|
$0.06403 | $0.06873 | $0.0622 | $840.05万 | $1.23亿 | -6.55% |
| 352 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.28万 | $2,744.33万 | -0.15% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 78 |
HBARHedera Hashgraph
|
$0.06975 | $0.07068 | $0.06887 | $329.41万 | $30.99亿 | -0.78% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.89 | $0.86 | $28.69万 | $294.35万 | -0.68% |
| 77 |
APTAptos
|
$0.6194 | $0.6306 | $0.6068 | $333.50万 | $5.48亿 | -0.99% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 118 |
SPYBSPYB
|
$756.13 | $760.70 | $750.64 | $167.04万 | — | -0.58% |
| 594 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 2.07% |
| 283 |
ACMAC Milan Fan Token
|
$0.231 | $0.24 | $0.223 | $51.52万 | $157.96万 | -2.94% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 685 |
MDBBMDBB
|
$339.17 | $342.05 | $322.18 | $2.81万 | — | -0.84% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 492 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $20.03万 | $3,765.32万 | 1.80% |
| 693 |
JPMBJPMB
|
$336.47 | $342.69 | $336.27 | $1.60万 | — | -1.44% |
相关站点
共 40 个
MARSCOIN _比特币行情
RWUSD _币种排行
TONToken _数字货币市值
牛来 _以太坊ETH价格
Caldera _比特币
NFPrompt _加密货币行情
牛来 _比特币
Hedera _比特币
Cosmos _比特币
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
SOXLB _币种排行
Initia _加密货币行情
MUB _加密货币行情
Bitcoin Cash _BTC行情
BNCB _币种排行
Quant _比特币行情
TONToken _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _比特币
MUB _BTC行情
Ripple USD _BTC行情
Ethena USDe _比特币行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
LayerZero _数字货币市值
Litecoin _加密货币行情
Ondo _数字货币市值
AMDB _币种排行
Tether Gold _BTC行情
Ethena _币种排行
Saga _比特币
SNDKB _加密货币行情
MUB _BTC行情
Official _加密货币行情
Celo _加密货币行情