24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1128
24H 成交量$225.10万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.80万 | $1.70亿 | 0.51% |
| 375 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $35.75万 | $2,889.90万 | 0.08% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,166.35万 | $36.31亿 | -1.99% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,180.18万 | $1.23亿 | -5.04% |
| 441 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.96万 | $2,744.33万 | 0.37% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
HBARHedera Hashgraph
|
$0.06985 | $0.07205 | $0.06903 | $413.28万 | $30.99亿 | -2.02% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.93万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6254 | $0.6397 | $0.6137 | $269.11万 | $5.48亿 | 0.19% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 113 |
SPYBSPYB
|
$754.42 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
| 567 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.11万 | $2,376.82万 | -3.36% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.73万 | $157.96万 | -2.53% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.22% |
| 695 |
JPMBJPMB
|
$342.16 | $342.53 | $337.16 | $1.31万 | — | 1.48% |
相关站点
共 40 个
Chainlink _数字货币市值
Pepe _以太坊ETH价格
BFUSD _比特币
Lisk _加密货币行情
Solana _数字货币市值
SNXXB _以太坊ETH价格
BitTensor _比特币
Ondo _比特币
Stellar _数字货币市值
Pudgy Penguins _比特币行情
Celo _加密货币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _币种排行
SKHYB _币种排行
Celo _比特币
MegaETH _BTC行情
Arbitrum _比特币行情
XRP _BTC行情
Dogecoin _BTC行情
Bitcoin _币种排行
TQQQB _数字货币市值
INTWB _比特币行情
MUB _比特币
Artificial _BTC行情
Aave _比特币
Haedal _币种排行
RedStone _比特币
SOXLB _币种排行
Bitcoin _比特币
Pepe _币种排行
USD1 _币种排行
SOXLB _比特币行情
Cardano _比特币行情
Gram _加密货币行情
Aptos _数字货币市值
Sui _比特币行情
Gram _比特币
First Digital _比特币行情
Arbitrum _以太坊ETH价格