24H 最高$189.10
24H 最低$170.94
今日开盘$186.59
24H 成交量$82.47万
流通市值—
24H 涨跌额(-$13.81)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.52% |
| 376 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.18万 | $2,889.90万 | 0.89% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8697 | $0.9083 | $0.8639 | $2,082.59万 | $36.31亿 | -3.85% |
| 34 |
XPLPlasma
|
$0.06414 | $0.07199 | $0.06257 | $1,233.76万 | $1.23亿 | -9.57% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $403.71万 | $30.99亿 | -2.42% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.32万 | $294.35万 | -1.67% |
| 101 |
APTAptos
|
$0.6184 | $0.6397 | $0.6137 | $256.47万 | $5.48亿 | -2.04% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 123 |
SPYBSPYB
|
$753.72 | $764.67 | $752.67 | $166.10万 | — | -0.84% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.21万 | $157.96万 | -3.35% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 447 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.64% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _币种排行
XRP _加密货币行情
Pepe _币种排行
USDC _以太坊ETH价格
Lisk _比特币
Sophon _数字货币市值
Caldera _数字货币市值
Holo _比特币行情
Nomina _比特币
Hyperliquid _加密货币行情
Aave _BTC行情
Tether Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
THORChain _币种排行
Pendle _比特币行情
SNDKB _比特币行情
Mitosis _BTC行情
Hedera _币种排行
RedStone _比特币行情
United Stables _数字货币市值
First Digital _以太坊ETH价格
THORChain _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _BTC行情
BNCB _以太坊ETH价格
Pendle _比特币
THORChain _比特币
Ethena USDe _币种排行
Mitosis _币种排行
USDC _币种排行
Litecoin _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _币种排行
BNB _以太坊ETH价格
Aerodrome _比特币
Arbitrum _比特币行情
BitTensor _比特币行情