24H 最高$0.06028
24H 最低$0.0563
今日开盘$0.05943
24H 成交量$131.99万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 446 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0327 | $27.00万 | $1.50亿 | -2.34% |
| 358 |
ATAPRO
|
$0.0914 | $0.0929 | $0.0851 | $38.51万 | $2,061.85万 | 0.88% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.7902 | $0.8541 | $0.7824 | $2,543.78万 | $35.18亿 | -4.94% |
| 67 |
XPLPlasma
|
$0.04917 | $0.05428 | $0.04785 | $519.86万 | $9,721.95万 | -8.54% |
| 453 |
EURIEurite
|
$1.108 | $1.11 | $1.11 | $26.46万 | $2,718.63万 | -0.15% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 64 |
HBARHedera Hashgraph
|
$0.06428 | $0.06725 | $0.06363 | $600.10万 | $29.70亿 | -3.03% |
| 603 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.706 | $12.91万 | $245.63万 | -1.37% |
| 86 |
APTAptos
|
$0.5431 | $0.587 | $0.5336 | $318.13万 | $5.15亿 | -5.79% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.13 | $762.83 | $753.80 | $174.24万 | $2,738.44万 | 0.28% |
| 464 |
ILVIlluvium
|
$2.71 | $2.81 | $2.65 | $24.72万 | $2,325.88万 | -1.10% |
| 363 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.21 | $37.53万 | $145.90万 | -0.46% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 685 |
MDBBMDBB
|
$334.7 | $345.89 | $324.13 | $3.57万 | — | -1.31% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 246 |
FLOWFlow
|
$0.01949 | $0.02059 | $0.01892 | $65.33万 | $3,488.81万 | -4.09% |
| 692 |
JPMBJPMB
|
$345.02 | $346.98 | $341.78 | $1.95万 | — | 0.80% |