24H 最高$535.19
24H 最低$508.20
今日开盘$533.14
24H 成交量$32.99万
流通市值—
24H 涨跌额(-$17.45)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -1.02% |
| 380 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8718 | $0.9083 | $0.8639 | $2,119.56万 | $36.31亿 | -3.64% |
| 35 |
XPLPlasma
|
$0.06663 | $0.07199 | $0.06606 | $1,157.29万 | $1.23亿 | -5.86% |
| 435 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.25% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $407.55万 | $30.99亿 | -2.89% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.29万 | $294.35万 | -2.22% |
| 100 |
APTAptos
|
$0.6176 | $0.6397 | $0.6137 | $259.91万 | $5.48亿 | -1.94% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 117 |
SPYBSPYB
|
$753.64 | $764.67 | $752.67 | $181.92万 | — | -0.85% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.49万 | $157.96万 | -4.18% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 456 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $25.19万 | $3,765.32万 | -4.46% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
相关站点
共 40 个
Bitcoin _加密货币行情
Polkadot _以太坊ETH价格
Pendle _比特币行情
Celestia _币种排行
Eigenlayer _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aptos _数字货币市值
1000CAT _比特币行情
SKHYB _比特币
1000CAT _币种排行
Chainlink _币种排行
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _比特币行情
SNDKB _以太坊ETH价格
NFPrompt _比特币
XRP _BTC行情
CRWVB _加密货币行情
Plasma _BTC行情
LayerZero _加密货币行情
TQQQB _加密货币行情
Caldera _币种排行
RWUSD _以太坊ETH价格
Pepe _BTC行情
SKHYB _数字货币市值
AAPLB _比特币
Origin _加密货币行情
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
MSTRB _比特币
Chainlink _加密货币行情
Avalanche _数字货币市值
牛来 _币种排行
CRWVB _数字货币市值
Hyperliquid _比特币行情
RedStone _BTC行情
TRON _以太坊ETH价格
Aave _加密货币行情
Celestia _比特币行情
Ethereum _以太坊ETH价格