24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -0.80% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.881 | $0.8943 | $0.8595 | $1,907.13万 | $36.31亿 | -0.51% |
| 39 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,044.38万 | $1.23亿 | -8.20% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.28% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 80 |
HBARHedera Hashgraph
|
$0.06997 | $0.07135 | $0.06887 | $359.72万 | $30.99亿 | -1.21% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.97万 | $294.35万 | -1.02% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $283.13万 | $5.48亿 | -1.72% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 124 |
SPYBSPYB
|
$752.59 | $764.67 | $750.64 | $161.40万 | — | -1.07% |
| 570 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.60万 | $2,376.82万 | 0.00% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.12万 | $157.96万 | -2.55% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -8.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 464 |
FLOWFlow
|
$0.02234 | $0.0226 | $0.02178 | $23.41万 | $3,765.32万 | -0.76% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.25万 | — | 0.12% |
相关站点
共 40 个
TSLAB _比特币
NVDAB _比特币行情
Aerodrome _比特币
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _币种排行
BitTensor _加密货币行情
Aster _加密货币行情
GOOGLB _比特币行情
USDC _比特币行情
MSTRB _以太坊ETH价格
Nomina _比特币
Haedal _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _数字货币市值
Ethena _BTC行情
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _比特币
Tether Gold _数字货币市值
MUB _以太坊ETH价格
Celestia _BTC行情
MUB _比特币
CRWVB _比特币行情
Aerodrome _BTC行情
NVDAB _数字货币市值
NVDAB _以太坊ETH价格
BitTensor _BTC行情
Aptos _BTC行情
AMDB _加密货币行情
MSTRB _BTC行情
MSTRB _数字货币市值
QQQB _BTC行情
Stellar _数字货币市值
XRP _数字货币市值
Cardano _BTC行情
SOXLB _比特币行情