24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.25% |
| 383 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $34.88万 | $2,889.90万 | 0.73% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,186.81万 | $36.31亿 | -3.09% |
| 36 |
XPLPlasma
|
$0.06661 | $0.07199 | $0.06606 | $1,214.71万 | $1.23亿 | -6.41% |
| 441 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $26.81万 | $2,744.33万 | 0.32% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
HBARHedera Hashgraph
|
$0.0697 | $0.07205 | $0.06903 | $420.93万 | $30.99亿 | -2.90% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -1.11% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.34万 | $5.48亿 | -1.13% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 113 |
SPYBSPYB
|
$754.24 | $764.67 | $752.67 | $208.92万 | — | -0.81% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.26万 | $2,376.82万 | -4.32% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.23万 | $157.96万 | -2.52% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 688 |
MDBBMDBB
|
$332.33 | $359.33 | $329.49 | $2.60万 | — | -5.96% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.01 | $342.53 | $337.11 | $1.30万 | — | 0.91% |
相关站点
共 40 个
AMDB _比特币
TQQQB _加密货币行情
Avalanche _数字货币市值
MRVLB _以太坊ETH价格
USDC _币种排行
Holo _以太坊ETH价格
Origin _数字货币市值
United Stables _数字货币市值
Injective _加密货币行情
CRCLB _币种排行
Hyperliquid _加密货币行情
Eigenlayer _数字货币市值
Huma Finance _币种排行
NBISB _比特币行情
Lisk _比特币行情
Zcash _比特币
CRWVB _比特币
Aptos _BTC行情
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _BTC行情
KORUB _BTC行情
Aave _数字货币市值
Quant _比特币
Caldera _币种排行
First Digital _数字货币市值
Caldera _币种排行
Initia _币种排行
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Uniswap _加密货币行情
Origin _BTC行情
Gram _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _比特币
RWUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Chainlink _比特币行情
Lisk _数字货币市值
SNXXB _数字货币市值