24H 最高$401.37
24H 最低$398.84
今日开盘$399.65
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.16)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 2.75% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8945 | $0.9094 | $0.8861 | $1,678.01万 | $37.26亿 | -0.53% |
| 13 |
XPLPlasma
|
$0.07096 | $0.08639 | $0.06903 | $2,530.36万 | $1.32亿 | -13.86% |
| 354 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $29.43万 | $2,753.47万 | -0.93% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 68 |
HBARHedera Hashgraph
|
$0.07134 | $0.07249 | $0.07117 | $275.92万 | $31.78亿 | -1.30% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.895 | $22.24万 | $301.35万 | -1.75% |
| 86 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $199.99万 | $5.62亿 | -0.93% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.48万 | $2,509.65万 | -2.27% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 483 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.26万 | $3,932.28万 | -2.30% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Holo _BTC行情
Nillion _币种排行
Gram _数字货币市值
Arbitrum _比特币行情
COTI _以太坊ETH价格
Morpho _BTC行情
Ondo _数字货币市值
BNB _以太坊ETH价格
Hyperliquid _币种排行
Stellar _币种排行
Vanar Chain _比特币行情
Gram _比特币行情
Power Ledger _以太坊ETH价格
Gravity _BTC行情
Power Ledger _加密货币行情
Gravity _比特币
DODO _BTC行情
BitTensor _加密货币行情
Dash _数字货币市值
DODO _BTC行情
ZAMA _比特币
Pudgy Penguins _比特币行情
Sophon _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _BTC行情
BIO Protocol _币种排行
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
TONToken _BTC行情
Aave _加密货币行情
Caldera _数字货币市值
Gram _加密货币行情
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
Dogecoin _币种排行
Kite _比特币
Midnight _加密货币行情
Pudgy Penguins _加密货币行情