24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$46.68万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.77% |
| 366 |
ATAPRO
|
$0.1228 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.68% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8831 | $0.8943 | $0.8595 | $1,970.19万 | $36.31亿 | -0.26% |
| 41 |
XPLPlasma
|
$0.06436 | $0.0711 | $0.0622 | $1,016.27万 | $1.23亿 | -7.87% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.32% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $30.99亿 | -1.45% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $288.27万 | $5.48亿 | -1.97% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 124 |
SPYBSPYB
|
$751.9 | $764.67 | $750.64 | $160.71万 | — | -1.11% |
| 573 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.44万 | $2,376.82万 | 0.00% |
| 148 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $116.70万 | $157.96万 | -2.98% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 464 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $23.49万 | $3,765.32万 | 0.45% |
| 695 |
JPMBJPMB
|
$339.49 | $342.69 | $338.44 | $1.26万 | — | -0.27% |
相关站点
共 40 个
Initia _比特币行情
MRVLB _BTC行情
Aerodrome _比特币行情
Bitcoin Cash _数字货币市值
BNCB _以太坊ETH价格
GOOGLB _加密货币行情
Ethena _比特币
LITEB _比特币
Aerodrome _比特币行情
SNDKB _数字货币市值
Worldcoin _加密货币行情
NBISB _以太坊ETH价格
Aster _BTC行情
LITEB _加密货币行情
Lisk _以太坊ETH价格
Lisk _比特币
Pump.fun _比特币
Plasma _比特币
EUR _数字货币市值
BFUSD _数字货币市值
QQQB _币种排行
Artificial _以太坊ETH价格
Avalanche _加密货币行情
XRP _BTC行情
Starknet _以太坊ETH价格
Nomina _以太坊ETH价格
Aster _加密货币行情
BNB _比特币
TQQQB _BTC行情
Cardano _数字货币市值
BNB _比特币行情
EUR _比特币
CRCLB _BTC行情
Zcash _数字货币市值
OFFICIAL TRUMP _比特币行情
QQQB _比特币
USD1 _币种排行
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
Official _数字货币市值