24H 最高$0.799
24H 最低$0.764
今日开盘$0.79
24H 成交量$13.19万
流通市值$2,418.53万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 461 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $22.43万 | $1.88亿 | 1.02% |
| 395 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.14万 | $2,858.76万 | -1.04% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8963 | $0.9013 | $0.8595 | $2,314.95万 | $37.05亿 | 2.27% |
| 45 |
XPLPlasma
|
$0.06371 | $0.06859 | $0.0622 | $831.53万 | $3.04亿 | -6.80% |
| 349 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.30万 | $3,652.39万 | -0.17% |
| 481 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $326.29万 | $30.87亿 | -0.34% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.89 | $0.86 | $28.49万 | $294.35万 | -1.02% |
| 77 |
APTAptos
|
$0.618 | $0.6306 | $0.6068 | $328.94万 | $5.46亿 | -0.39% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.44 | $760.15 | $750.64 | $149.71万 | $2,738.44万 | -0.47% |
| 594 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.61万 | $2,441.43万 | 2.08% |
| 304 |
ACMAC Milan Fan Token
|
$0.231 | $0.237 | $0.223 | $46.98万 | $157.96万 | -2.12% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.75万 | — | -0.87% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 492 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $19.59万 | $3,835.49万 | 2.22% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.38% |
相关站点
共 40 个
以太坊 _币种排行
波场 _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _BTC行情
Cosmos Hub _比特币行情
SNXXB _BTC行情
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
比特现金 _数字货币市值
First Digital _以太坊ETH价格
BEAMX _加密货币行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
TQQQB _以太坊ETH价格
Official Trump _数字货币市值
LayerZero _币种排行
Solana _加密货币行情
KORUB _比特币
Official Trump _BTC行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
大零币 _BTC行情
Avalanche _数字货币市值
瑞波币 _币种排行
达世币 _比特币
应用链 _币种排行
Bubblemaps _BTC行情
牛来 _比特币行情
Bittensor _数字货币市值
QQQB _以太坊ETH价格
牛来 _BTC行情
Saga _比特币行情
莱特币 _币种排行
KORUB _币种排行
Celo _以太坊ETH价格
Filecoin _比特币行情
KORUB _币种排行
大零币 _以太坊ETH价格
Arbitrum _币种排行