Wrapped Beacon ETH
WBETH · 美元计价
$2515.02
-0.63%
≈ ￥16599.13
(-$15.91)
更新于 2026-11-03 19:50:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2530.93
24H 成交量$36.96万
流通市值$86.58亿
24H 涨跌额(-$15.91)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8837 | $0.8943 | $0.8595 | $1,949.41万 | $36.31亿 | -0.09% |
| 41 |
XPLPlasma
|
$0.06532 | $0.0711 | $0.0622 | $1,015.56万 | $1.23亿 | -6.86% |
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.11万 | $294.35万 | -0.90% |
| 88 |
APTAptos
|
$0.6197 | $0.6372 | $0.6068 | $286.51万 | $5.48亿 | -1.51% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 124 |
SPYBSPYB
|
$752.37 | $764.67 | $750.64 | $160.64万 | — | -1.08% |
| 575 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.29万 | $2,376.82万 | 0.68% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.87万 | $157.96万 | -3.81% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 679 |
MDBBMDBB
|
$329.24 | $358.82 | $328.19 | $3.14万 | — | -7.96% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.32万 | $3,765.32万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
相关站点
共 40 个
AAPLB _比特币
EUR _数字货币市值
Hyperliquid _比特币行情
Gitcoin _BTC行情
SOXLB _比特币
Hedera _数字货币市值
EUR _BTC行情
CRCLB _比特币行情
Solana _比特币行情
SNDKB _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _比特币行情
Ethena _数字货币市值
Aptos _币种排行
CRCLB _比特币行情
RWUSD _比特币行情
Ethena _加密货币行情
Optimism _BTC行情
Lisk _数字货币市值
Ethena _加密货币行情
Stellar _币种排行
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _加密货币行情
QQQB _数字货币市值
Bitcoin _以太坊ETH价格
XRP _币种排行
Lisk _数字货币市值
GOOGLB _币种排行
Pepe _比特币
Official _加密货币行情
Artificial _比特币
Stellar _比特币行情
TQQQB _比特币行情
Quant _以太坊ETH价格
Holo _以太坊ETH价格
TRON _以太坊ETH价格
DRAMB _以太坊ETH价格
GOOGLB _加密货币行情