24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 388 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $34.26万 | $2,889.90万 | -0.16% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8689 | $0.9007 | $0.8615 | $2,050.76万 | $36.31亿 | -3.04% |
| 35 |
XPLPlasma
|
$0.06329 | $0.07128 | $0.0622 | $1,260.94万 | $1.23亿 | -10.44% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07155 | $0.06903 | $377.72万 | $30.99亿 | -2.42% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.53万 | $294.35万 | -3.02% |
| 102 |
APTAptos
|
$0.6161 | $0.6372 | $0.6129 | $250.20万 | $5.48亿 | -2.47% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
SPYBSPYB
|
$752.28 | $764.67 | $752.15 | $159.92万 | — | -1.07% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.27万 | $2,376.82万 | -2.70% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.59万 | $157.96万 | -5.44% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 441 |
FLOWFlow
|
$0.0222 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.14% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
相关站点
共 40 个
Sophon _币种排行
Haedal _数字货币市值
CRWVB _比特币行情
Uniswap _币种排行
Pump.fun _比特币
Ethereum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
QQQB _加密货币行情
USDC _比特币
NVDAB _比特币行情
CRWVB _加密货币行情
Official _币种排行
Pump.fun _比特币行情
AAPLB _比特币行情
USDC _数字货币市值
Aster _BTC行情
Artificial _数字货币市值
Sophon _以太坊ETH价格
SOXLB _比特币
QQQB _比特币
BEAMX _以太坊ETH价格
Sui _币种排行
Dogecoin _比特币
Quant _比特币行情
Dogecoin _比特币
CRWVB _比特币
Gram _币种排行
Avalanche _加密货币行情
Holo _以太坊ETH价格
EUR _BTC行情
Polkadot _BTC行情
Haedal _比特币行情
Arbitrum _数字货币市值
Plasma _数字货币市值
Lisk _比特币
Caldera _加密货币行情
TONToken _BTC行情
Haedal _比特币行情
Bubblemaps _比特币行情