24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$8.19万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 373 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.96% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,921.98万 | $36.31亿 | -0.14% |
| 40 |
XPLPlasma
|
$0.06457 | $0.0711 | $0.0622 | $1,034.61万 | $1.23亿 | -8.13% |
| 476 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $359.60万 | $30.99亿 | -1.07% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.02% |
| 90 |
APTAptos
|
$0.6186 | $0.6372 | $0.6068 | $283.92万 | $5.48亿 | -1.70% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 125 |
SPYBSPYB
|
$752.35 | $764.67 | $750.64 | $161.49万 | — | -1.11% |
| 568 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.81万 | $2,376.82万 | -0.34% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.18万 | $157.96万 | -2.55% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 683 |
MDBBMDBB
|
$332.21 | $358.82 | $328.19 | $3.02万 | — | -7.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 457 |
FLOWFlow
|
$0.0224 | $0.0226 | $0.02178 | $24.15万 | $3,765.32万 | -0.53% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
相关站点
共 40 个
Gitcoin _币种排行
NVDAB _BTC行情
Nomina _数字货币市值
QQQB _数字货币市值
Cosmos _币种排行
USDC _币种排行
Uniswap _币种排行
MRVLB _加密货币行情
BEAMX _比特币行情
Chainlink _币种排行
BFUSD _加密货币行情
TSLAB _数字货币市值
First Digital _BTC行情
AAPLB _以太坊ETH价格
Uniswap _币种排行
Initia _币种排行
ZAMA _BTC行情
Hyperliquid _加密货币行情
TQQQB _比特币
Celestia _数字货币市值
牛来 _BTC行情
Aave _以太坊ETH价格
Initia _比特币
SOXLB _加密货币行情
Official _币种排行
牛来 _比特币行情
Aster _比特币
MegaETH _加密货币行情
Filecoin _BTC行情
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
MARSCOIN _BTC行情
LITEB _数字货币市值
Gitcoin _数字货币市值
LITEB _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _数字货币市值
Hedera _加密货币行情
Hyperliquid _加密货币行情
TRON _BTC行情